ITT - Harga Saham


Harga Chg Hari Tahun Tanggal
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
A.O. Smith 68.30 0.21 0.31% -15.09% 2025-07-03
Amphenol 99.21 0.69 0.70% 45.83% 2025-07-03
Boeing 216.04 4.01 1.89% 16.84% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 33.20 0.42 1.28% -29.78% 2025-07-03
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Dover 189.03 0.88 0.47% 6.81% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 92.96 0.01 0.01% -2.45% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 52.97 -0.37 -0.69% -26.72% 2025-07-03
General Electric 247.44 2.69 1.10% 54.25% 2025-07-03
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 152.39 1.77 1.18% 10.40% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.25% 2025-07-03
IDEX 181.86 -0.30 -0.16% -6.81% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.01 1.56 0.61% 10.50% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.67% 2025-07-03
Lincoln Electric 215.81 1.96 0.92% 16.23% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
3M 153.62 -0.35 -0.23% 51.39% 2025-07-03
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 223.41 0.66 0.30% -1.84% 2025-07-03
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Weir 2,530.00 54.00 2.18% 28.95% 2025-07-03
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02